BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,216 Value ($000) $1,202 Avg Close $44.79 Range $40.76 - $49.74
Q4 2020
Shares 19,106 Value ($000) $1,032 Avg Close $36.13 Range $30.72 - $41.55
Q3 2020
Shares 20,307 Value ($000) $843 Avg Close $31.47 Range $29.68 - $33.38
Q2 2020
Shares 17,212 Value ($000) $710 Avg Close $29.47 Range $25.64 - $34.08
Q1 2020
Shares 16,146 Value ($000) $656 Avg Close $36.70 Range $23.19 - $41.10
Q4 2019
Shares 16,231 Value ($000) $917 Avg Close $40.76 Range $39.32 - $41.76
Q3 2019
Shares 15,927 Value ($000) $905 Avg Close $38.07 Range $35.70 - $41.01
Q2 2019
Shares 14,567 Value ($000) $792 Avg Close $37.41 Range $35.41 - $38.74
Q1 2019
Shares 16,996 Value ($000) $906 Avg Close $37.90 Range $34.15 - $39.85
Q4 2018
Shares 17,072 Value ($000) $851 Avg Close $36.87 Range $33.02 - $41.17
Q3 2018
Shares 17,608 Value ($000) $1,050 Avg Close $39.46 Range $37.73 - $40.94
Q2 2018
Shares 17,415 Value ($000) $996 Avg Close $40.25 Range $37.68 - $42.27
Q1 2018
Shares 17,563 Value ($000) $1,084 Avg Close $41.93 Range $39.44 - $44.16
Q4 2017
Shares 10,361 Value ($000) $669 Avg Close $42.41 Range $41.40 - $43.73
Q3 2017
Shares 10,229 Value ($000) $657 Avg Close $40.31 Range $38.62 - $42.10
Q2 2017
Shares 9,840 Value ($000) $592 Avg Close $36.81 Range $34.59 - $39.40