BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,928 Value ($000) $216 Avg Close $67.98 Range $62.98 - $74.53
Q2 2022
Shares 4,006 Value ($000) $237 Avg Close $53.04 Range $47.36 - $58.85
Q4 2019
Shares 12,205 Value ($000) $689 Avg Close $40.76 Range $39.32 - $41.76
Q2 2019
Shares 9,328 Value ($000) $507 Avg Close $37.41 Range $35.41 - $38.74
Q1 2019
Shares 5,595 Value ($000) $298 Avg Close $37.90 Range $34.15 - $39.85
Q4 2018
Shares 4,676 Value ($000) $233 Avg Close $36.87 Range $33.02 - $41.17
Q1 2018
Shares 3,490 Value ($000) $215 Avg Close $41.93 Range $39.44 - $44.16
Q4 2017
Shares 3,175 Value ($000) $205 Avg Close $42.41 Range $41.40 - $43.73
Q2 2015
Shares 6,565 Value ($000) $339 Avg Close $31.00 Range $28.61 - $32.73
Q1 2015
Shares 26,099 Value ($000) $1,440 Avg Close $29.69 Range $27.41 - $32.56
Q4 2014
Shares 27,093 Value ($000) $1,546 Avg Close $33.88 Range $30.88 - $35.73
Q3 2014
Shares 6,319 Value ($000) $391 Avg Close $37.52 Range $34.55 - $38.77
Q1 2014
Shares 5,595 Value ($000) $325 Avg Close $31.90 Range $29.87 - $34.42