Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 155,109 | $10,028 | $58.93 | $54.29 - $65.19 |
| Q2 2025 | 416,509 | $23,020 | $50.16 | $43.45 - $54.60 |
| Q3 2024 | 348,909 | $19,012 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 380,009 | $17,374 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 330,909 | $17,134 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 537,709 | $26,181 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 553,009 | $25,212 | $42.30 | $39.94 - $45.34 |
| Q3 2022 | 87,709 | $4,172 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 195,109 | $11,552 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 3,000 | $215 | $58.64 | $55.15 - $60.52 |
| Q4 2020 | 54,209 | $2,929 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 347,809 | $14,438 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 712,704 | $29,392 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 606,304 | $24,616 | $36.70 | $23.19 - $41.10 |
| Q3 2019 | 454,609 | $25,845 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 231,000 | $12,555 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 5,600 | $298 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 136,208 | $6,795 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 221,954 | $13,234 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 593,745 | $33,775 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 694,154 | $42,784 | $41.93 | $39.44 - $44.16 |
| Q4 2017 | 359,945 | $23,275 | $42.41 | $41.40 - $43.73 |
| Q3 2017 | 310,754 | $19,994 | $40.31 | $38.62 - $42.10 |
| Q2 2017 | 319,354 | $19,214 | $36.81 | $34.59 - $39.40 |
| Q1 2017 | 237,045 | $13,881 | $37.78 | $35.52 - $40.00 |
| Q4 2016 | 345,821 | $19,247 | $34.36 | $32.26 - $37.14 |
| Q3 2016 | 199,618 | $10,579 | $32.24 | $29.86 - $34.37 |
| Q2 2016 | 236,155 | $11,539 | $30.62 | $28.57 - $32.77 |
| Q1 2016 | 36,809 | $1,800 | $25.50 | $21.33 - $30.24 |
| Q4 2015 | 23,109 | $935 | $26.88 | $23.98 - $28.86 |
| Q3 2015 | 17,418 | $768 | $27.68 | $23.52 - $30.36 |
| Q3 2014 | 143,709 | $8,888 | $37.52 | $34.55 - $38.77 |
| Q2 2014 | 90,509 | $6,037 | $34.79 | $32.47 - $38.04 |
| Q1 2014 | 22,509 | $1,306 | $31.90 | $29.87 - $34.42 |