Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 218,606 | $10,446 | $48.65 | $45.20 - $51.91 |
| Q4 2024 | 218,606 | $11,815 | $51.65 | $49.12 - $54.61 |
| Q3 2024 | 263,939 | $14,485 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 263,939 | $12,228 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 574,571 | $29,885 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 574,571 | $28,218 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 574,571 | $25,983 | $42.30 | $39.94 - $45.34 |
| Q2 2023 | 457,352 | $22,981 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 294,234 | $14,872 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 294,234 | $14,486 | $41.52 | $38.11 - $45.05 |
| Q3 2022 | 294,234 | $14,139 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 430,962 | $25,525 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 430,962 | $31,027 | $58.64 | $55.15 - $60.52 |
| Q4 2021 | 554,222 | $39,402 | $52.85 | $48.30 - $58.18 |
| Q3 2021 | 957,791 | $59,025 | $49.42 | $46.68 - $51.34 |
| Q2 2021 | 1,387,369 | $90,360 | $50.54 | $47.29 - $53.16 |
| Q1 2021 | 651,991 | $40,819 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 597,015 | $32,275 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 635,419 | $26,348 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 598,548 | $24,721 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 579,368 | $23,354 | $36.70 | $23.19 - $41.10 |
| Q4 2019 | 738,619 | $41,813 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 735,631 | $41,843 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 759,663 | $40,925 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 1,289,843 | $67,690 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 1,021,826 | $50,912 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 1,029,323 | $61,309 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 1,014,593 | $57,415 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 1,071,574 | $65,961 | $41.93 | $39.44 - $44.16 |
| Q4 2017 | 1,109,563 | $71,837 | $42.41 | $41.40 - $43.73 |
| Q3 2017 | 1,060,270 | $67,992 | $40.31 | $38.62 - $42.10 |
| Q2 2017 | 1,075,460 | $62,738 | $36.81 | $34.59 - $39.40 |
| Q1 2017 | 1,075,460 | $62,738 | $37.78 | $35.52 - $40.00 |
| Q4 2016 | 900,827 | $50,219 | $34.36 | $32.26 - $37.14 |
| Q3 2016 | 859,287 | $45,454 | $32.24 | $29.86 - $34.37 |
| Q2 2016 | 863,147 | $42,077 | $30.62 | $28.57 - $32.77 |
| Q1 2016 | 670,350 | $33,092 | $25.50 | $21.33 - $30.24 |
| Q4 2015 | 603,985 | $24,089 | $26.88 | $23.98 - $28.86 |
| Q3 2015 | 561,485 | $24,638 | $27.68 | $23.52 - $30.36 |
| Q2 2015 | 559,985 | $28,913 | $31.00 | $28.61 - $32.73 |
| Q1 2015 | 560,059 | $28,319 | $29.69 | $27.41 - $32.56 |
| Q4 2014 | 443,077 | $25,324 | $33.88 | $30.88 - $35.73 |