BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,069 Value ($000) $246 Avg Close $36.70 Range $23.19 - $41.10

Q4 2019

Shares 6,069 Value ($000) $343 Avg Close $40.76 Range $39.32 - $41.76

Q3 2019

Shares 6,222 Value ($000) $354 Avg Close $38.07 Range $35.70 - $41.01

Q2 2019

Shares 5,264 Value ($000) $286 Avg Close $37.41 Range $35.41 - $38.74

Q1 2019

Shares 8,514 Value ($000) $454 Avg Close $37.90 Range $34.15 - $39.85

Q4 2018

Shares 21,109 Value ($000) $1,053 Avg Close $36.87 Range $33.02 - $41.17

Q3 2018

Shares 21,243 Value ($000) $1,267 Avg Close $39.46 Range $37.73 - $40.94

Q2 2018

Shares 21,381 Value ($000) $1,223 Avg Close $40.25 Range $37.68 - $42.27

Q1 2018

Shares 34,882 Value ($000) $2,152 Avg Close $41.93 Range $39.44 - $44.16

Q4 2017

Shares 78,858 Value ($000) $5,088 Avg Close $42.41 Range $41.40 - $43.73

Q3 2017

Shares 80,133 Value ($000) $5,149 Avg Close $40.31 Range $38.62 - $42.10

Q2 2017

Shares 55,942 Value ($000) $3,364 Avg Close $36.81 Range $34.59 - $39.40

Q1 2017

Shares 87,062 Value ($000) $5,099 Avg Close $37.78 Range $35.52 - $40.00

Q4 2016

Shares 103,362 Value ($000) $5,756 Avg Close $34.36 Range $32.26 - $37.14

Q3 2016

Shares 24,450 Value ($000) $1,296 Avg Close $32.24 Range $29.86 - $34.37

Q2 2016

Shares 23,710 Value ($000) $1,162 Avg Close $30.62 Range $28.57 - $32.77

Q1 2016

Shares 26,990 Value ($000) $1,319 Avg Close $25.50 Range $21.33 - $30.24

Q4 2015

Shares 27,270 Value ($000) $1,103 Avg Close $26.88 Range $23.98 - $28.86

Q3 2015

Shares 27,000 Value ($000) $1,190 Avg Close $27.68 Range $23.52 - $30.36

Q2 2015

Shares 24,840 Value ($000) $1,282 Avg Close $31.00 Range $28.61 - $32.73

Q1 2015

Shares 22,540 Value ($000) $1,132 Avg Close $29.69 Range $27.41 - $32.56

Q4 2014

Shares 12,400 Value ($000) $708 Avg Close $33.88 Range $30.88 - $35.73

Q3 2014

Shares 12,710 Value ($000) $786 Avg Close $37.52 Range $34.55 - $38.77

Q2 2014

Shares 11,410 Value ($000) $760 Avg Close $34.79 Range $32.47 - $38.04

Q1 2014

Shares 11,110 Value ($000) $645 Avg Close $31.90 Range $29.87 - $34.42

Q4 2013

Shares 8,110 Value ($000) $507 Avg Close $33.10 Range $31.01 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,069	$246	$36.70	$23.19 - $41.10
Q4 2019	6,069	$343	$40.76	$39.32 - $41.76
Q3 2019	6,222	$354	$38.07	$35.70 - $41.01
Q2 2019	5,264	$286	$37.41	$35.41 - $38.74
Q1 2019	8,514	$454	$37.90	$34.15 - $39.85
Q4 2018	21,109	$1,053	$36.87	$33.02 - $41.17
Q3 2018	21,243	$1,267	$39.46	$37.73 - $40.94
Q2 2018	21,381	$1,223	$40.25	$37.68 - $42.27
Q1 2018	34,882	$2,152	$41.93	$39.44 - $44.16
Q4 2017	78,858	$5,088	$42.41	$41.40 - $43.73
Q3 2017	80,133	$5,149	$40.31	$38.62 - $42.10
Q2 2017	55,942	$3,364	$36.81	$34.59 - $39.40
Q1 2017	87,062	$5,099	$37.78	$35.52 - $40.00
Q4 2016	103,362	$5,756	$34.36	$32.26 - $37.14
Q3 2016	24,450	$1,296	$32.24	$29.86 - $34.37
Q2 2016	23,710	$1,162	$30.62	$28.57 - $32.77
Q1 2016	26,990	$1,319	$25.50	$21.33 - $30.24
Q4 2015	27,270	$1,103	$26.88	$23.98 - $28.86
Q3 2015	27,000	$1,190	$27.68	$23.52 - $30.36
Q2 2015	24,840	$1,282	$31.00	$28.61 - $32.73
Q1 2015	22,540	$1,132	$29.69	$27.41 - $32.56
Q4 2014	12,400	$708	$33.88	$30.88 - $35.73
Q3 2014	12,710	$786	$37.52	$34.55 - $38.77
Q2 2014	11,410	$760	$34.79	$32.47 - $38.04
Q1 2014	11,110	$645	$31.90	$29.87 - $34.42
Q4 2013	8,110	$507	$33.10	$31.01 - $34.83