BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,829 Value ($000) $5 Avg Close $67.98 Range $62.98 - $74.53
Q3 2025
Shares 61,829 Value ($000) $6 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 62,932 Value ($000) $3 Avg Close $50.16 Range $43.45 - $54.60
Q1 2025
Shares 71,674 Value ($000) $5 Avg Close $48.65 Range $45.20 - $51.91
Q4 2024
Shares 2,575 Value ($000) $0 Avg Close $51.65 Range $49.12 - $54.61
Q3 2024
Shares 3,590 Value ($000) $0 Avg Close $45.71 Range $41.19 - $51.98
Q2 2024
Shares 7,603 Value ($000) $0 Avg Close $43.93 Range $41.80 - $47.30
Q1 2024
Shares 7,953 Value ($000) $0 Avg Close $43.77 Range $41.19 - $47.46
Q4 2023
Shares 7,319 Value ($000) $0 Avg Close $39.53 Range $35.74 - $43.92
Q3 2023
Shares 8,919 Value ($000) $0 Avg Close $42.30 Range $39.94 - $45.34
Q2 2023
Shares 10,719 Value ($000) $1 Avg Close $43.08 Range $41.56 - $44.99
Q1 2023
Shares 10,719 Value ($000) $1 Avg Close $43.88 Range $39.65 - $47.82
Q4 2022
Shares 10,719 Value ($000) $1 Avg Close $41.52 Range $38.11 - $45.05
Q3 2022
Shares 10,719 Value ($000) $509 Avg Close $47.37 Range $39.40 - $52.84
Q2 2022
Shares 15,673 Value ($000) $804 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 15,673 Value ($000) $1,122 Avg Close $58.64 Range $55.15 - $60.52
Q4 2021
Shares 14,823 Value ($000) $1,050 Avg Close $52.85 Range $48.30 - $58.18
Q3 2021
Shares 14,823 Value ($000) $911 Avg Close $49.42 Range $46.68 - $51.34
Q2 2021
Shares 12,483 Value ($000) $811 Avg Close $50.54 Range $47.29 - $53.16
Q1 2021
Shares 13,333 Value ($000) $834 Avg Close $44.79 Range $40.76 - $49.74
Q4 2020
Shares 16,921 Value ($000) $914 Avg Close $36.13 Range $30.72 - $41.55
Q3 2020
Shares 20,332 Value ($000) $844 Avg Close $31.47 Range $29.68 - $33.38
Q2 2020
Shares 23,711 Value ($000) $981 Avg Close $29.47 Range $25.64 - $34.08
Q1 2020
Shares 20,029 Value ($000) $818 Avg Close $36.70 Range $23.19 - $41.10
Q4 2019
Shares 20,029 Value ($000) $1,130 Avg Close $40.76 Range $39.32 - $41.76
Q3 2019
Shares 20,629 Value ($000) $1,172 Avg Close $38.07 Range $35.70 - $41.01
Q2 2019
Shares 22,496 Value ($000) $1,208 Avg Close $37.41 Range $35.41 - $38.74
Q1 2019
Shares 23,900 Value ($000) $1,255 Avg Close $37.90 Range $34.15 - $39.85
Q4 2018
Shares 23,550 Value ($000) $1,175 Avg Close $36.87 Range $33.02 - $41.17
Q3 2018
Shares 22,350 Value ($000) $1,333 Avg Close $39.46 Range $37.73 - $40.94
Q2 2018
Shares 388,482 Value ($000) $22,019 Avg Close $40.25 Range $37.68 - $42.27
Q1 2018
Shares 375,932 Value ($000) $23,127 Avg Close $41.93 Range $39.44 - $44.16
Q4 2017
Shares 378,432 Value ($000) $24,420 Avg Close $42.41 Range $41.40 - $43.73
Q3 2017
Shares 382,432 Value ($000) $24,591 Avg Close $40.31 Range $38.62 - $42.10
Q2 2017
Shares 377,932 Value ($000) $22,741 Avg Close $36.81 Range $34.59 - $39.40
Q1 2017
Shares 377,394 Value ($000) $22,046 Avg Close $37.78 Range $35.52 - $40.00
Q4 2016
Shares 369,494 Value ($000) $27,623 Avg Close $34.36 Range $32.26 - $37.14
Q3 2016
Shares 369,144 Value ($000) $19,549 Avg Close $32.24 Range $29.86 - $34.37
Q2 2016
Shares 364,144 Value ($000) $17,762 Avg Close $30.62 Range $28.57 - $32.77
Q1 2016
Shares 357,344 Value ($000) $22,680 Avg Close $25.50 Range $21.33 - $30.24
Q4 2015
Shares 357,344 Value ($000) $14,464 Avg Close $26.88 Range $23.98 - $28.86
Q3 2015
Shares 350,044 Value ($000) $15,371 Avg Close $27.68 Range $23.52 - $30.36
Q2 2015
Shares 349,454 Value ($000) $22,526 Avg Close $31.00 Range $28.61 - $32.73
Q1 2015
Shares 349,454 Value ($000) $17,514 Avg Close $29.69 Range $27.41 - $32.56
Q4 2014
Shares 347,154 Value ($000) $23,020 Avg Close $33.88 Range $30.88 - $35.73
Q3 2014
Shares 341,914 Value ($000) $26,548 Avg Close $37.52 Range $34.55 - $38.77
Q2 2014
Shares 341,734 Value ($000) $25,930 Avg Close $34.79 Range $32.47 - $38.04
Q1 2014
Shares 337,979 Value ($000) $21,641 Avg Close $31.90 Range $29.87 - $34.42
Q4 2013
Shares 334,826 Value ($000) $22,242 Avg Close $33.10 Range $31.01 - $34.83