BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,717 Value ($000) $322 Avg Close $40.76 Range $39.32 - $41.76
Q3 2019
Shares 6,591 Value ($000) $374 Avg Close $38.07 Range $35.70 - $41.01
Q2 2019
Shares 6,631 Value ($000) $360 Avg Close $37.41 Range $35.41 - $38.74
Q1 2019
Shares 7,529 Value ($000) $401 Avg Close $37.90 Range $34.15 - $39.85
Q4 2018
Shares 6,272 Value ($000) $312 Avg Close $36.87 Range $33.02 - $41.17
Q3 2018
Shares 9,261 Value ($000) $552 Avg Close $39.46 Range $37.73 - $40.94
Q2 2018
Shares 8,884 Value ($000) $508 Avg Close $40.25 Range $37.68 - $42.27
Q1 2018
Shares 9,281 Value ($000) $572 Avg Close $41.93 Range $39.44 - $44.16
Q4 2017
Shares 8,664 Value ($000) $559 Avg Close $42.41 Range $41.40 - $43.73
Q3 2017
Shares 9,008 Value ($000) $578 Avg Close $40.31 Range $38.62 - $42.10
Q2 2017
Shares 9,325 Value ($000) $560 Avg Close $36.81 Range $34.59 - $39.40
Q1 2017
Shares 9,192 Value ($000) $538 Avg Close $37.78 Range $35.52 - $40.00
Q4 2016
Shares 8,981 Value ($000) $500 Avg Close $34.36 Range $32.26 - $37.14
Q3 2016
Shares 8,448 Value ($000) $447 Avg Close $32.24 Range $29.86 - $34.37
Q2 2016
Shares 7,978 Value ($000) $391 Avg Close $30.62 Range $28.57 - $32.77
Q1 2016
Shares 7,722 Value ($000) $377 Avg Close $25.50 Range $21.33 - $30.24
Q4 2015
Shares 7,005 Value ($000) $283 Avg Close $26.88 Range $23.98 - $28.86
Q3 2015
Shares 7,151 Value ($000) $315 Avg Close $27.68 Range $23.52 - $30.36
Q2 2015
Shares 7,054 Value ($000) $364 Avg Close $31.00 Range $28.61 - $32.73
Q1 2015
Shares 6,548 Value ($000) $328 Avg Close $29.69 Range $27.41 - $32.56
Q4 2014
Shares 5,793 Value ($000) $330 Avg Close $33.88 Range $30.88 - $35.73
Q3 2014
Shares 5,658 Value ($000) $349 Avg Close $37.52 Range $34.55 - $38.77
Q2 2014
Shares 5,598 Value ($000) $372 Avg Close $34.79 Range $32.47 - $38.04
Q1 2014
Shares 5,651 Value ($000) $328 Avg Close $31.90 Range $29.87 - $34.42