BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17 Value ($000) $1 Avg Close $40.25 Range $37.68 - $42.27
Q1 2018
Shares 17 Value ($000) $1 Avg Close $41.93 Range $39.44 - $44.16
Q1 2017
Shares 17 Value ($000) $1 Avg Close $37.78 Range $35.52 - $40.00
Q3 2016
Shares 17 Value ($000) $0 Avg Close $32.24 Range $29.86 - $34.37
Q4 2015
Shares 17 Value ($000) $1 Avg Close $26.88 Range $23.98 - $28.86
Q3 2015
Shares 17 Value ($000) $1 Avg Close $27.68 Range $23.52 - $30.36
Q2 2015
Shares 17 Value ($000) $1 Avg Close $31.00 Range $28.61 - $32.73
Q1 2015
Shares 17 Value ($000) $854 Avg Close $29.69 Range $27.41 - $32.56
Q4 2014
Shares 17 Value ($000) $1 Avg Close $33.88 Range $30.88 - $35.73
Q3 2014
Shares 17 Value ($000) $1 Avg Close $37.52 Range $34.55 - $38.77
Q2 2014
Shares 17 Value ($000) $1,132 Avg Close $34.79 Range $32.47 - $38.04
Q1 2014
Shares 17 Value ($000) $986 Avg Close $31.90 Range $29.87 - $34.42