BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 89 Value ($000) $5 Avg Close $40.76 Range $39.32 - $41.76

Q3 2018

Shares 89 Value ($000) $5 Avg Close $39.46 Range $37.73 - $40.94

Q4 2014

Shares 70 Value ($000) $4 Avg Close $33.88 Range $30.88 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	89	$5	$40.76	$39.32 - $41.76
Q3 2018	89	$5	$39.46	$37.73 - $40.94
Q4 2014	70	$4	$33.88	$30.88 - $35.73