BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 202 Value ($000) $11 Avg Close $38.07 Range $35.70 - $41.01

Q2 2019

Shares 101 Value ($000) $5 Avg Close $37.41 Range $35.41 - $38.74

Q1 2019

Shares 100 Value ($000) $5 Avg Close $37.90 Range $34.15 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	202	$11	$38.07	$35.70 - $41.01
Q2 2019	101	$5	$37.41	$35.41 - $38.74
Q1 2019	100	$5	$37.90	$34.15 - $39.85