BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $11,298 Avg Close $40.76 Range $39.32 - $41.76

Q3 2019

Shares 200 Value ($000) $11,370 Avg Close $38.07 Range $35.70 - $41.01

Q2 2019

Shares 200 Value ($000) $10,870 Avg Close $37.41 Range $35.41 - $38.74

Q1 2019

Shares 200 Value ($000) $10,656 Avg Close $37.90 Range $34.15 - $39.85

Q4 2018

Shares 200 Value ($000) $9,974 Avg Close $36.87 Range $33.02 - $41.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$11,298	$40.76	$39.32 - $41.76
Q3 2019	200	$11,370	$38.07	$35.70 - $41.01
Q2 2019	200	$10,870	$37.41	$35.41 - $38.74
Q1 2019	200	$10,656	$37.90	$34.15 - $39.85
Q4 2018	200	$9,974	$36.87	$33.02 - $41.17