Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,222 | $237 | $67.98 | $62.98 - $74.53 |
| Q3 2025 | 3,326 | $215 | $58.93 | $54.29 - $65.19 |
| Q2 2025 | 3,065 | $169 | $50.16 | $43.45 - $54.60 |
| Q1 2025 | 1,943 | $92 | $48.65 | $45.20 - $51.91 |
| Q4 2024 | 3,093 | $166 | $51.65 | $49.12 - $54.61 |
| Q3 2024 | 2,688 | $146 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 2,257 | $103 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 4,179 | $216 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 2,190 | $107 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 2,811 | $128 | $42.30 | $39.94 - $45.34 |
| Q2 2023 | 3,288 | $165 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 2,869 | $144 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 2,611 | $128 | $41.52 | $38.11 - $45.05 |
| Q3 2022 | 3,908 | $186 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 3,748 | $222 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 3,256 | $239 | $58.64 | $55.15 - $60.52 |
| Q4 2021 | 3,683 | $264 | $52.85 | $48.30 - $58.18 |
| Q3 2021 | 3,062 | $188 | $49.42 | $46.68 - $51.34 |
| Q2 2021 | 3,083 | $201 | $50.54 | $47.29 - $53.16 |
| Q1 2021 | 2,736 | $171 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 2,653 | $143 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 2,340 | $97 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 2,573 | $106 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 3,784 | $153 | $36.70 | $23.19 - $41.10 |
| Q4 2019 | 4,781 | $270 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 4,558 | $259 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 2,631 | $143 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 4,179 | $223 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 4,156 | $207 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 5,289 | $315 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 5,891 | $337 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 5,676 | $350 | $41.93 | $39.44 - $44.16 |
| Q4 2017 | 5,458 | $352 | $42.41 | $41.40 - $43.73 |
| Q3 2017 | 5,416 | $354 | $40.31 | $38.62 - $42.10 |
| Q2 2017 | 5,649 | $352 | $36.81 | $34.59 - $39.40 |
| Q1 2017 | 5,669 | $313 | $37.78 | $35.52 - $40.00 |
| Q4 2016 | 5,455 | $304 | $34.36 | $32.26 - $37.14 |