BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15 Value ($000) $1 Avg Close $41.93 Range $39.44 - $44.16

Q4 2017

Shares 35 Value ($000) $2 Avg Close $42.41 Range $41.40 - $43.73

Q3 2017

Shares 35 Value ($000) $2 Avg Close $40.31 Range $38.62 - $42.10

Q2 2017

Shares 35 Value ($000) $226 Avg Close $36.81 Range $34.59 - $39.40

Q1 2017

Shares 35 Value ($000) $2 Avg Close $37.78 Range $35.52 - $40.00

Q4 2016

Shares 35 Value ($000) $2 Avg Close $34.36 Range $32.26 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15	$1	$41.93	$39.44 - $44.16
Q4 2017	35	$2	$42.41	$41.40 - $43.73
Q3 2017	35	$2	$40.31	$38.62 - $42.10
Q2 2017	35	$226	$36.81	$34.59 - $39.40
Q1 2017	35	$2	$37.78	$35.52 - $40.00
Q4 2016	35	$2	$34.36	$32.26 - $37.14