BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $76 Avg Close $67.98 Range $62.98 - $74.53
Q3 2025
Shares 1,025 Value ($000) $66 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 1,075 Value ($000) $59 Avg Close $50.16 Range $43.45 - $54.60
Q1 2025
Shares 1,175 Value ($000) $56 Avg Close $48.65 Range $45.20 - $51.91
Q4 2024
Shares 849 Value ($000) $46 Avg Close $51.65 Range $49.12 - $54.61
Q3 2024
Shares 1,394 Value ($000) $76 Avg Close $45.71 Range $41.19 - $51.98