BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 800 Value ($000) $57 Avg Close $58.64 Range $55.15 - $60.52

Q4 2021

Shares 800 Value ($000) $57 Avg Close $52.85 Range $48.30 - $58.18

Q3 2021

Shares 800 Value ($000) $49 Avg Close $49.42 Range $46.68 - $51.34

Q2 2021

Shares 800 Value ($000) $52 Avg Close $50.54 Range $47.29 - $53.16

Q1 2021

Shares 800 Value ($000) $50 Avg Close $44.79 Range $40.76 - $49.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	800	$57	$58.64	$55.15 - $60.52
Q4 2021	800	$57	$52.85	$48.30 - $58.18
Q3 2021	800	$49	$49.42	$46.68 - $51.34
Q2 2021	800	$52	$50.54	$47.29 - $53.16
Q1 2021	800	$50	$44.79	$40.76 - $49.74