BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,903 Value ($000) $452 Avg Close $40.25 Range $37.68 - $42.27

Q1 2018

Shares 7,964 Value ($000) $491 Avg Close $41.93 Range $39.44 - $44.16

Q4 2017

Shares 7,518 Value ($000) $485 Avg Close $42.41 Range $41.40 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,903	$452	$40.25	$37.68 - $42.27
Q1 2018	7,964	$491	$41.93	$39.44 - $44.16
Q4 2017	7,518	$485	$42.41	$41.40 - $43.73