BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,485 Value ($000) $96 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 1,940 Value ($000) $107 Avg Close $50.16 Range $43.45 - $54.60
Q1 2025
Shares 2,218 Value ($000) $105 Avg Close $48.65 Range $45.20 - $51.91
Q4 2024
Shares 3,980 Value ($000) $214 Avg Close $51.65 Range $49.12 - $54.61
Q3 2024
Shares 8,851 Value ($000) $482 Avg Close $45.71 Range $41.19 - $51.98
Q2 2024
Shares 14,184 Value ($000) $649 Avg Close $43.93 Range $41.80 - $47.30
Q1 2024
Shares 15,155 Value ($000) $785 Avg Close $43.77 Range $41.19 - $47.46
Q4 2023
Shares 15,117 Value ($000) $736 Avg Close $39.53 Range $35.74 - $43.92
Q3 2023
Shares 15,417 Value ($000) $703 Avg Close $42.30 Range $39.94 - $45.34
Q2 2023
Shares 14,661 Value ($000) $734 Avg Close $43.08 Range $41.56 - $44.99
Q1 2023
Shares 13,780 Value ($000) $694 Avg Close $43.88 Range $39.65 - $47.82
Q3 2022
Shares 145 Value ($000) $7 Avg Close $47.37 Range $39.40 - $52.84
Q2 2022
Shares 645 Value ($000) $38 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 145 Value ($000) $10 Avg Close $58.64 Range $55.15 - $60.52
Q4 2021
Shares 145 Value ($000) $10 Avg Close $52.85 Range $48.30 - $58.18
Q3 2021
Shares 145 Value ($000) $9 Avg Close $49.42 Range $46.68 - $51.34
Q2 2021
Shares 875 Value ($000) $57 Avg Close $50.54 Range $47.29 - $53.16
Q1 2021
Shares 875 Value ($000) $54 Avg Close $44.79 Range $40.76 - $49.74