BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,026 Value ($000) $297 Avg Close $67.98 Range $62.98 - $74.53
Q3 2025
Shares 4,026 Value ($000) $260 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 4,326 Value ($000) $239 Avg Close $50.16 Range $43.45 - $54.60
Q1 2025
Shares 4,326 Value ($000) $205 Avg Close $48.65 Range $45.20 - $51.91
Q4 2024
Shares 4,916 Value ($000) $264 Avg Close $51.65 Range $49.12 - $54.61
Q3 2024
Shares 4,916 Value ($000) $268 Avg Close $45.71 Range $41.19 - $51.98
Q2 2024
Shares 4,916 Value ($000) $225 Avg Close $43.93 Range $41.80 - $47.30
Q1 2024
Shares 4,916 Value ($000) $255 Avg Close $43.77 Range $41.19 - $47.46
Q4 2023
Shares 4,866 Value ($000) $237 Avg Close $39.53 Range $35.74 - $43.92
Q3 2023
Shares 4,866 Value ($000) $222 Avg Close $42.30 Range $39.94 - $45.34
Q2 2023
Shares 4,866 Value ($000) $243 Avg Close $43.08 Range $41.56 - $44.99
Q2 2022
Shares 1,850 Value ($000) $109,538 Avg Close $53.04 Range $47.36 - $58.85
Q4 2021
Shares 4,150 Value ($000) $297 Avg Close $52.85 Range $48.30 - $58.18
Q3 2021
Shares 4,150 Value ($000) $255 Avg Close $49.42 Range $46.68 - $51.34
Q2 2021
Shares 4,150 Value ($000) $270 Avg Close $50.54 Range $47.29 - $53.16
Q1 2021
Shares 4,150 Value ($000) $259 Avg Close $44.79 Range $40.76 - $49.74