BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48 Value ($000) $2 Avg Close $36.13 Range $30.72 - $41.55

Q3 2020

Shares 48 Value ($000) $1 Avg Close $31.47 Range $29.68 - $33.38

Q2 2020

Shares 48 Value ($000) $2 Avg Close $29.47 Range $25.64 - $34.08

Q1 2020

Shares 48 Value ($000) $1 Avg Close $36.70 Range $23.19 - $41.10

Q4 2019

Shares 48 Value ($000) $3 Avg Close $40.76 Range $39.32 - $41.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48	$2	$36.13	$30.72 - $41.55
Q3 2020	48	$1	$31.47	$29.68 - $33.38
Q2 2020	48	$2	$29.47	$25.64 - $34.08
Q1 2020	48	$1	$36.70	$23.19 - $41.10
Q4 2019	48	$3	$40.76	$39.32 - $41.76