BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,998 Value ($000) $1,227 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 18,808 Value ($000) $1,036 Avg Close $50.16 Range $43.45 - $54.60
Q1 2025
Shares 18,863 Value ($000) $914 Avg Close $48.65 Range $45.20 - $51.91
Q4 2024
Shares 18,888 Value ($000) $1,011 Avg Close $51.65 Range $49.12 - $54.61
Q3 2024
Shares 19,123 Value ($000) $1,044 Avg Close $45.71 Range $41.19 - $51.98
Q2 2024
Shares 19,493 Value ($000) $889 Avg Close $43.93 Range $41.80 - $47.30
Q1 2024
Shares 19,205 Value ($000) $967 Avg Close $43.77 Range $41.19 - $47.46
Q4 2023
Shares 19,185 Value ($000) $851 Avg Close $39.53 Range $35.74 - $43.92
Q3 2023
Shares 18,900 Value ($000) $822 Avg Close $42.30 Range $39.94 - $45.34
Q2 2023
Shares 16,130 Value ($000) $787 Avg Close $43.08 Range $41.56 - $44.99
Q1 2023
Shares 16,340 Value ($000) $814 Avg Close $43.88 Range $39.65 - $47.82
Q4 2022
Shares 30,677 Value ($000) $1,498 Avg Close $41.52 Range $38.11 - $45.05
Q3 2022
Shares 31,307 Value ($000) $1,624 Avg Close $47.37 Range $39.40 - $52.84
Q2 2022
Shares 31,091 Value ($000) $1,878 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 29,916 Value ($000) $2,178 Avg Close $58.64 Range $55.15 - $60.52
Q4 2021
Shares 29,571 Value ($000) $2,138 Avg Close $52.85 Range $48.30 - $58.18
Q3 2021
Shares 28,211 Value ($000) $1,748 Avg Close $49.42 Range $46.68 - $51.34
Q2 2021
Shares 28,231 Value ($000) $1,838 Avg Close $50.54 Range $47.29 - $53.16
Q1 2021
Shares 28,239 Value ($000) $1,756 Avg Close $44.79 Range $40.76 - $49.74
Q4 2020
Shares 28,605 Value ($000) $1,530 Avg Close $36.13 Range $30.72 - $41.55
Q3 2020
Shares 27,288 Value ($000) $1,136 Avg Close $31.47 Range $29.68 - $33.38
Q2 2020
Shares 29,625 Value ($000) $1,240 Avg Close $29.47 Range $25.64 - $34.08
Q1 2020
Shares 32,923 Value ($000) $1,303 Avg Close $36.70 Range $23.19 - $41.10
Q4 2019
Shares 36,927 Value ($000) $2,086 Avg Close $40.76 Range $39.32 - $41.76