BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,537 Value ($000) $1,956 Avg Close $67.98 Range $62.98 - $74.53
Q3 2025
Shares 22,476 Value ($000) $1,453 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 21,387 Value ($000) $1,182 Avg Close $50.16 Range $43.45 - $54.60
Q4 2024
Shares 17,905 Value ($000) $962 Avg Close $51.65 Range $49.12 - $54.61
Q3 2024
Shares 16,691 Value ($000) $909 Avg Close $45.71 Range $41.19 - $51.98
Q2 2024
Shares 15,654 Value ($000) $716 Avg Close $43.93 Range $41.80 - $47.30
Q1 2024
Shares 15,034 Value ($000) $778 Avg Close $43.77 Range $41.19 - $47.46
Q4 2023
Shares 13,011 Value ($000) $634 Avg Close $39.53 Range $35.74 - $43.92
Q3 2023
Shares 13,713 Value ($000) $625 Avg Close $42.30 Range $39.94 - $45.34
Q2 2023
Shares 14,511 Value ($000) $726 Avg Close $43.08 Range $41.56 - $44.99
Q1 2023
Shares 11,478 Value ($000) $578 Avg Close $43.88 Range $39.65 - $47.82
Q4 2022
Shares 10,037 Value ($000) $492 Avg Close $41.52 Range $38.11 - $45.05
Q3 2022
Shares 9,277 Value ($000) $441 Avg Close $47.37 Range $39.40 - $52.84
Q2 2022
Shares 7,131 Value ($000) $422 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 3,960 Value ($000) $284 Avg Close $58.64 Range $55.15 - $60.52