BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,938 Value ($000) $290 Avg Close $67.98 Range $62.98 - $74.53
Q3 2025
Shares 3,938 Value ($000) $255 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 3,938 Value ($000) $218 Avg Close $50.16 Range $43.45 - $54.60
Q4 2024
Shares 4,330 Value ($000) $233 Avg Close $51.65 Range $49.12 - $54.61
Q3 2024
Shares 3,805 Value ($000) $207 Avg Close $45.71 Range $41.19 - $51.98
Q2 2024
Shares 4,849 Value ($000) $222 Avg Close $43.93 Range $41.80 - $47.30
Q1 2024
Shares 4,119 Value ($000) $213 Avg Close $43.77 Range $41.19 - $47.46
Q4 2023
Shares 4,116 Value ($000) $200 Avg Close $39.53 Range $35.74 - $43.92
Q1 2023
Shares 4,814 Value ($000) $242 Avg Close $43.88 Range $39.65 - $47.82
Q4 2022
Shares 4,814 Value ($000) $236 Avg Close $41.52 Range $38.11 - $45.05
Q3 2022
Shares 4,817 Value ($000) $229 Avg Close $47.37 Range $39.40 - $52.84
Q2 2022
Shares 3,685 Value ($000) $218 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 3,141 Value ($000) $225 Avg Close $58.64 Range $55.15 - $60.52