BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $52 Avg Close $67.98 Range $62.98 - $74.53
Q3 2025
Shares 700 Value ($000) $45 Avg Close $58.93 Range $54.29 - $65.19
Q2 2024
Shares 138 Value ($000) $6 Avg Close $43.93 Range $41.80 - $47.30
Q1 2024
Shares 138 Value ($000) $7 Avg Close $43.77 Range $41.19 - $47.46
Q4 2023
Shares 138 Value ($000) $7 Avg Close $39.53 Range $35.74 - $43.92
Q3 2023
Shares 138 Value ($000) $6 Avg Close $42.30 Range $39.94 - $45.34
Q2 2023
Shares 138 Value ($000) $7 Avg Close $43.08 Range $41.56 - $44.99
Q1 2023
Shares 138 Value ($000) $7 Avg Close $43.88 Range $39.65 - $47.82
Q4 2022
Shares 138 Value ($000) $7 Avg Close $41.52 Range $38.11 - $45.05
Q3 2022
Shares 138 Value ($000) $7 Avg Close $47.37 Range $39.40 - $52.84
Q2 2022
Shares 138 Value ($000) $8 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 138 Value ($000) $10 Avg Close $58.64 Range $55.15 - $60.52