BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,369 Value ($000) $47,522 Avg Close $67.98 Range $62.98 - $74.53

Q3 2025

Shares 587,622 Value ($000) $38,038 Avg Close $58.93 Range $54.29 - $65.19

Q2 2025

Shares 600,702 Value ($000) $33,026 Avg Close $50.16 Range $43.45 - $54.60

Q1 2025

Shares 631,738 Value ($000) $29,532 Avg Close $48.65 Range $45.20 - $51.91

Q4 2024

Shares 609,780 Value ($000) $31,515 Avg Close $51.65 Range $49.12 - $54.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,369	$47,522	$67.98	$62.98 - $74.53
Q3 2025	587,622	$38,038	$58.93	$54.29 - $65.19
Q2 2025	600,702	$33,026	$50.16	$43.45 - $54.60
Q1 2025	631,738	$29,532	$48.65	$45.20 - $51.91
Q4 2024	609,780	$31,515	$51.65	$49.12 - $54.61