BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $287 Avg Close $67.98 Range $62.98 - $74.53
Q3 2025
Shares 3,900 Value ($000) $252 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 3,900 Value ($000) $216 Avg Close $50.16 Range $43.45 - $54.60
Q4 2024
Shares 3,900 Value ($000) $210 Avg Close $51.65 Range $49.12 - $54.61
Q3 2024
Shares 3,900 Value ($000) $213 Avg Close $45.71 Range $41.19 - $51.98
Q2 2023
Shares 4,100 Value ($000) $205 Avg Close $43.08 Range $41.56 - $44.99
Q1 2023
Shares 4,100 Value ($000) $206 Avg Close $43.88 Range $39.65 - $47.82
Q4 2022
Shares 4,100 Value ($000) $212 Avg Close $41.52 Range $38.11 - $45.05
Q3 2022
Shares 4,100 Value ($000) $195 Avg Close $47.37 Range $39.40 - $52.84
Q2 2022
Shares 4,100 Value ($000) $250 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 4,500 Value ($000) $323 Avg Close $58.64 Range $55.15 - $60.52
Q4 2021
Shares 5,000 Value ($000) $358 Avg Close $52.85 Range $48.30 - $58.18