BANK OF NOVA SCOTIA

CUSIP: 064159HB5 Class: FOREIGN BONDS (US $)

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50,000 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 50,000 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 50,000 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $52 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $50 Avg Close — Range —