BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,151 Value ($000) $191 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 4,151 Value ($000) $212 Avg Close $50.09 Range $45.75 - $52.67

Q2 2021

Shares 2,287 Value ($000) $96 Avg Close $35.29 Range $32.19 - $37.84

Q1 2021

Shares 27,725 Value ($000) $1,132 Avg Close $33.09 Range $25.68 - $38.54

Q4 2020

Shares 27,725 Value ($000) $866 Avg Close $22.52 Range $17.39 - $26.45

Q3 2020

Shares 29,040 Value ($000) $619 Avg Close $19.18 Range $16.57 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,151	$191	$46.27	$41.96 - $51.71
Q3 2025	4,151	$212	$50.09	$45.75 - $52.67
Q2 2021	2,287	$96	$35.29	$32.19 - $37.84
Q1 2021	27,725	$1,132	$33.09	$25.68 - $38.54
Q4 2020	27,725	$866	$22.52	$17.39 - $26.45
Q3 2020	29,040	$619	$19.18	$16.57 - $22.12