Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,874 | $5,056 | $46.27 | $41.96 - $51.71 |
| Q3 2025 | 183,803 | $9,370 | $50.09 | $45.75 - $52.67 |
| Q2 2025 | 192,378 | $9,053 | $42.51 | $34.36 - $46.32 |
| Q1 2025 | 151,063 | $6,564 | $45.46 | $39.38 - $51.61 |
| Q4 2024 | 78,014 | $3,474 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 70,069 | $3,012 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 71,589 | $2,935 | $40.62 | $34.99 - $46.79 |
| Q1 2024 | 288,952 | $13,136 | $41.42 | $37.50 - $46.63 |
| Q4 2023 | 306,082 | $15,252 | $37.83 | $31.75 - $48.11 |
| Q3 2023 | 318,018 | $11,789 | $36.82 | $32.66 - $40.93 |
| Q2 2023 | 325,330 | $13,065 | $32.32 | $27.71 - $37.78 |
| Q1 2023 | 361,371 | $12,359 | $37.42 | $28.09 - $44.19 |
| Q4 2022 | 442,870 | $17,741 | $37.97 | $33.64 - $42.94 |
| Q3 2022 | 523,401 | $20,705 | $35.30 | $30.93 - $38.54 |
| Q2 2022 | 540,067 | $20,269 | $34.31 | $30.29 - $37.75 |
| Q1 2022 | 807,963 | $34,499 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 660,311 | $30,725 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 615,826 | $26,467 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 311,634 | $13,138 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 533,948 | $21,811 | $33.09 | $25.68 - $38.54 |
| Q4 2020 | 383,705 | $11,997 | $22.52 | $17.39 - $26.45 |
| Q3 2020 | 399,060 | $8,507 | $19.18 | $16.57 - $22.12 |
| Q2 2020 | 407,813 | $9,572 | $17.43 | $12.16 - $23.80 |
| Q1 2020 | 353,829 | $5,909 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 403,868 | $12,320 | $23.29 | $19.98 - $25.24 |
| Q3 2019 | 370,772 | $10,111 | $21.87 | $19.17 - $24.59 |
| Q2 2019 | 469,901 | $14,139 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 486,254 | $14,092 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 741,233 | $16,923 | $21.29 | $16.15 - $29.99 |
| Q3 2018 | 940,919 | $35,718 | $31.35 | $28.86 - $35.90 |