BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,787 Value ($000) $312 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 6,278 Value ($000) $320 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 6,389 Value ($000) $301 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 4,895 Value ($000) $218 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 6,705 Value ($000) $298 Avg Close $43.52 Range $38.59 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,787	$312	$46.27	$41.96 - $51.71
Q3 2025	6,278	$320	$50.09	$45.75 - $52.67
Q2 2025	6,389	$301	$42.51	$34.36 - $46.32
Q1 2025	4,895	$218	$45.46	$39.38 - $51.61
Q4 2024	6,705	$298	$43.52	$38.59 - $49.06