BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,515 Value ($000) $6 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 129,072 Value ($000) $7 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 129,712 Value ($000) $6 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 129,712 Value ($000) $6 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 131,412 Value ($000) $6 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 141,625 Value ($000) $6 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 142,225 Value ($000) $6 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 138,018 Value ($000) $6 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 131,220 Value ($000) $7 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 120,222 Value ($000) $4 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 121,922 Value ($000) $5 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 123,222 Value ($000) $4 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 134,551 Value ($000) $5 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 134,351 Value ($000) $5,315 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 135,151 Value ($000) $5,072 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 135,151 Value ($000) $5,771 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 135,151 Value ($000) $6,289 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 124,653 Value ($000) $5,358 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 117,808 Value ($000) $4,967 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 114,408 Value ($000) $4,674 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 122,700 Value ($000) $3,837 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 123,200 Value ($000) $2,627 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 136,000 Value ($000) $3,192 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 124,700 Value ($000) $2,082 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 93,700 Value ($000) $2,858 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 93,600 Value ($000) $2,552 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 93,600 Value ($000) $2,816 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 93,600 Value ($000) $2,713 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 93,600 Value ($000) $2,137 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 93,600 Value ($000) $3,553 Avg Close $31.35 Range $28.86 - $35.90