BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,289 Value ($000) $2,222 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 53,339 Value ($000) $2,719 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 53,363 Value ($000) $2,511 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 70,962 Value ($000) $3,083 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 70,586 Value ($000) $3,143 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 69,642 Value ($000) $2,994 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 37,582 Value ($000) $1,541 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 37,409 Value ($000) $1,701 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 33,931 Value ($000) $1,691 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 26,345 Value ($000) $977 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 25,801 Value ($000) $1,036 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 25,338 Value ($000) $867 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 26,069 Value ($000) $1,044 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 24,359 Value ($000) $964 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 12,063 Value ($000) $457 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 26,728 Value ($000) $1,141 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 12,265 Value ($000) $571 Avg Close $39.12 Range $36.02 - $41.35
Q1 2021
Shares 22,827 Value ($000) $932 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 22,400 Value ($000) $700 Avg Close $22.52 Range $17.39 - $26.45