BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,587 Value ($000) $1,040 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 107,054 Value ($000) $5,458 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 39,288 Value ($000) $1,849 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 40,510 Value ($000) $1,760 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 18,489 Value ($000) $823 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 25,801 Value ($000) $1,109 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 22,768 Value ($000) $933 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 67,047 Value ($000) $3,048 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 63,889 Value ($000) $3,184 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 59,454 Value ($000) $2,204 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 58,766 Value ($000) $2,360 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 59,952 Value ($000) $2,050 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 70,222 Value ($000) $2,813 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 68,648 Value ($000) $2,715 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 61,980 Value ($000) $2,326 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 63,116 Value ($000) $2,695 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 75,002 Value ($000) $3,490 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 71,126 Value ($000) $3,057 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 66,635 Value ($000) $2,810 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 63,686 Value ($000) $2,601 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 78,295 Value ($000) $2,448 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 76,792 Value ($000) $1,637 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 73,145 Value ($000) $1,717 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 44,660 Value ($000) $720 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 46,175 Value ($000) $1,408 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 77,521 Value ($000) $2,114 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 58,044 Value ($000) $1,747 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 58,620 Value ($000) $1,699 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 82,901 Value ($000) $1,888 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 198,818 Value ($000) $7,559 Avg Close $31.35 Range $28.86 - $35.90