BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,180 Value ($000) $1,665 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 35,435 Value ($000) $1,806 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 39,567 Value ($000) $1,862 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 68,664 Value ($000) $2,983 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 75,186 Value ($000) $3,348 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 78,134 Value ($000) $3,359 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 87,333 Value ($000) $3,581 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 83,758 Value ($000) $3,808 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 83,756 Value ($000) $4,174 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 85,724 Value ($000) $3,178 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 89,054 Value ($000) $3,576 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 90,482 Value ($000) $3,094 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 87,531 Value ($000) $3,506 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 88,228 Value ($000) $3,490 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 87,965 Value ($000) $3,301 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 87,002 Value ($000) $3,715 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 87,557 Value ($000) $4,074 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 93,831 Value ($000) $4,033 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 94,281 Value ($000) $3,975 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 90,523 Value ($000) $3,698 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 110,152 Value ($000) $3,444 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 107,952 Value ($000) $2,302 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 117,050 Value ($000) $2,747 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 139,844 Value ($000) $2,335 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 173,285 Value ($000) $5,286 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 80,284 Value ($000) $2,189 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 95,420 Value ($000) $2,871 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 95,362 Value ($000) $2,764 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 67,085 Value ($000) $1,532 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 77,795 Value ($000) $2,953 Avg Close $31.35 Range $28.86 - $35.90