BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 15 Value ($000) $1 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 15 Value ($000) $1 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 59 Value ($000) $3 Avg Close $45.46 Range $39.38 - $51.61
Q3 2023
Shares 260 Value ($000) $10 Avg Close $36.82 Range $32.66 - $40.93