BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

ARKANSAS FINANCIAL GROUP, INC.'s Holding History (CIK: 0000764611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,989 Value ($000) $506 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 10,989 Value ($000) $560 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 11,404 Value ($000) $537 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 11,404 Value ($000) $429 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 11,404 Value ($000) $508 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 13,304 Value ($000) $572 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 13,304 Value ($000) $545 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 13,304 Value ($000) $605 Avg Close $41.42 Range $37.50 - $46.63