BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,048 Value ($000) $257 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 35,330 Value ($000) $1,663 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 34,320 Value ($000) $1,491 Avg Close $45.46 Range $39.38 - $51.61

Q3 2018

Shares 500 Value ($000) $19 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,048	$257	$50.09	$45.75 - $52.67
Q2 2025	35,330	$1,663	$42.51	$34.36 - $46.32
Q1 2025	34,320	$1,491	$45.46	$39.38 - $51.61
Q3 2018	500	$19	$31.35	$28.86 - $35.90