BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,480 Value ($000) $99 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 2,366 Value ($000) $94 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 1,293 Value ($000) $49 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 813 Value ($000) $35 Avg Close $40.24 Range $35.64 - $44.13
Q3 2021
Shares 5,133 Value ($000) $221 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 6,120 Value ($000) $258 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 2,448 Value ($000) $99 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 303 Value ($000) $9 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 9,776 Value ($000) $208 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 560 Value ($000) $13 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 677 Value ($000) $11 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 8,690 Value ($000) $266 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 1,253 Value ($000) $34 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 983 Value ($000) $30 Avg Close $24.17 Range $21.68 - $26.81