BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,481 Value ($000) $206 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 2,651 Value ($000) $138 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 2,477 Value ($000) $117 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 2,572 Value ($000) $112 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 2,095 Value ($000) $93 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 1,452 Value ($000) $61 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 320 Value ($000) $13 Avg Close $40.62 Range $34.99 - $46.79
Q4 2022
Shares 237 Value ($000) $9 Avg Close $37.97 Range $33.64 - $42.94