Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,382 | $5,956 | $46.27 | $41.96 - $51.71 |
| Q3 2025 | 165,353 | $8,430 | $50.09 | $45.75 - $52.67 |
| Q2 2025 | 133,717 | $6,293 | $42.51 | $34.36 - $46.32 |
| Q1 2025 | 131,365 | $5,708 | $45.46 | $39.38 - $51.61 |
| Q4 2024 | 127,361 | $5,671 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 130,495 | $5,610 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 278,796 | $11,431 | $40.62 | $34.99 - $46.79 |
| Q1 2024 | 203,479 | $9,250 | $41.42 | $37.50 - $46.63 |
| Q4 2023 | 242,051 | $12,061 | $37.83 | $31.75 - $48.11 |
| Q3 2023 | 248,312 | $9,205 | $36.82 | $32.66 - $40.93 |
| Q2 2023 | 268,566 | $10,786 | $32.32 | $27.71 - $37.78 |
| Q1 2023 | 278,435 | $9,522 | $37.42 | $28.09 - $44.19 |
| Q4 2022 | 154,098 | $6,175 | $37.97 | $33.64 - $42.94 |
| Q3 2022 | 161,287 | $6,382 | $35.30 | $30.93 - $38.54 |
| Q2 2022 | 167,707 | $6,294 | $34.31 | $30.29 - $37.75 |
| Q1 2022 | 213,544 | $9,119 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 251,306 | $11,696 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 255,768 | $10,993 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 396,034 | $16,706 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 391,529 | $15,986 | $33.09 | $25.68 - $38.54 |
| Q4 2020 | 425,470 | $13,301 | $22.52 | $17.39 - $26.45 |
| Q3 2020 | 441,275 | $9,409 | $19.18 | $16.57 - $22.12 |
| Q2 2020 | 429,964 | $10,089 | $17.43 | $12.16 - $23.80 |
| Q1 2020 | 347,768 | $5,807 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 355,626 | $10,847 | $23.29 | $19.98 - $25.24 |
| Q3 2019 | 369,217 | $9,679 | $21.87 | $19.17 - $24.59 |
| Q2 2019 | 384,911 | $11,108 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 362,767 | $10,516 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 350,196 | $7,995 | $21.29 | $16.15 - $29.99 |
| Q3 2018 | 509,423 | $19,338 | $31.35 | $28.86 - $35.90 |