BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,556 Value ($000) $118 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 2,552 Value ($000) $130 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 41,063 Value ($000) $1,932 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 32,734 Value ($000) $1,422 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 38,963 Value ($000) $1,735 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 37,542 Value ($000) $1,614 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 39,364 Value ($000) $1,614 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 40,614 Value ($000) $2 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 26,726 Value ($000) $1 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 35,642 Value ($000) $1 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 28,074 Value ($000) $1 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 56,800 Value ($000) $2 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 48,971 Value ($000) $2 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 33,849 Value ($000) $1,339 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 42,317 Value ($000) $1,588 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 40,902 Value ($000) $1,746 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 39,173 Value ($000) $1,822 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 50,036 Value ($000) $2,150 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 50,371 Value ($000) $2,123 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 39,887 Value ($000) $1,629 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 39,143 Value ($000) $1,224 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 51,812 Value ($000) $1,104 Avg Close $19.18 Range $16.57 - $22.12
Q3 2019
Shares 9,864 Value ($000) $268 Avg Close $21.87 Range $19.17 - $24.59