Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 768,602 | $35,371 | $46.27 | $41.96 - $51.71 |
| Q3 2025 | 468,624 | $23,890 | $50.09 | $45.75 - $52.67 |
| Q2 2025 | 355,173 | $16,714 | $42.51 | $34.36 - $46.32 |
| Q1 2025 | 133,357 | $5,794 | $45.46 | $39.38 - $51.61 |
| Q4 2024 | 416,721 | $18,557 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 290,787 | $12,501 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 275,522 | $11,296 | $40.62 | $34.99 - $46.79 |
| Q1 2024 | 217,229 | $9,875 | $41.42 | $37.50 - $46.63 |
| Q4 2023 | 131,360 | $6,546 | $37.83 | $31.75 - $48.11 |
| Q3 2023 | 92,865 | $3,443 | $36.82 | $32.66 - $40.93 |
| Q2 2023 | 128,918 | $5,177 | $32.32 | $27.71 - $37.78 |
| Q1 2023 | 24,116 | $825 | $37.42 | $28.09 - $44.19 |
| Q4 2022 | 27,169 | $1,088 | $37.97 | $33.64 - $42.94 |
| Q3 2022 | 39,954 | $1,580 | $35.30 | $30.93 - $38.54 |
| Q2 2022 | 41,956 | $1,574 | $34.31 | $30.29 - $37.75 |
| Q1 2022 | 61,256 | $2,616 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 73,204 | $3,406 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 73,725 | $3,168 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 189,383 | $7,985 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 223,410 | $9,126 | $33.09 | $25.68 - $38.54 |
| Q4 2020 | 103,981 | $3,252 | $22.52 | $17.39 - $26.45 |
| Q3 2020 | 90,807 | $1,936 | $19.18 | $16.57 - $22.12 |
| Q2 2020 | 101,445 | $2,380 | $17.43 | $12.16 - $23.80 |
| Q1 2020 | 48,088 | $803 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 53,711 | $1,639 | $23.29 | $19.98 - $25.24 |
| Q3 2019 | 159,680 | $4,355 | $21.87 | $19.17 - $24.59 |
| Q2 2019 | 63,481 | $1,911 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 18,524 | $536 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 22,915 | $523 | $21.29 | $16.15 - $29.99 |
| Q3 2018 | 18,409 | $698 | $31.35 | $28.86 - $35.90 |