BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,767 Value ($000) $588 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 16,744 Value ($000) $854 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 8,216 Value ($000) $387 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 8,921 Value ($000) $388 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 7,629 Value ($000) $340 Avg Close $43.52 Range $38.59 - $49.06
Q1 2022
Shares 80,583 Value ($000) $3,441 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 80,633 Value ($000) $3,752 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 79,916 Value ($000) $3,435 Avg Close $35.53 Range $32.90 - $38.25