BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,266 Value ($000) $1,255 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 28,866 Value ($000) $1,472 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 28,629 Value ($000) $1,347 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 35,464 Value ($000) $1,541 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 10,312 Value ($000) $459 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 8,763 Value ($000) $377 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 9,209 Value ($000) $378 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 8,695 Value ($000) $395 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 10,370 Value ($000) $517 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 12,448 Value ($000) $461 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 8,791 Value ($000) $353 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 19,566 Value ($000) $669 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 14,761 Value ($000) $591 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 21,947 Value ($000) $868 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 30,480 Value ($000) $1,144 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 8,701 Value ($000) $372 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 14,941 Value ($000) $695 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 15,400 Value ($000) $662 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 14,668 Value ($000) $618 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 15,487 Value ($000) $633 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 15,701 Value ($000) $491 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 16,361 Value ($000) $349 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 16,181 Value ($000) $380 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 16,491 Value ($000) $275 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 17,201 Value ($000) $525 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 17,201 Value ($000) $469 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 17,326 Value ($000) $521 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 268,934 Value ($000) $7,794 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 263,304 Value ($000) $6,011 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 293,304 Value ($000) $11,134 Avg Close $31.35 Range $28.86 - $35.90