Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 14,077 | $662 | $42.51 | $34.36 - $46.32 |
| Q4 2024 | 20,264 | $902 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 127,047 | $5,462 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 121,010 | $4,961 | $40.62 | $34.99 - $46.79 |
| Q1 2024 | 15,558 | $707 | $41.42 | $37.50 - $46.63 |
| Q3 2022 | 19,100 | $756 | $35.30 | $30.93 - $38.54 |
| Q1 2022 | 60,918 | $2,601 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 73,627 | $3,426 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 78,181 | $3,360 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 87,671 | $3,696 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 91,660 | $3,744 | $33.09 | $25.68 - $38.54 |
| Q4 2020 | 91,660 | $2,866 | $22.52 | $17.39 - $26.45 |
| Q3 2020 | 74,794 | $1,595 | $19.18 | $16.57 - $22.12 |
| Q2 2020 | 92,409 | $2,169 | $17.43 | $12.16 - $23.80 |
| Q1 2020 | 103,403 | $1,727 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 111,823 | $3,411 | $23.29 | $19.98 - $25.24 |
| Q3 2019 | 124,886 | $3,406 | $21.87 | $19.17 - $24.59 |
| Q2 2019 | 122,055 | $3,673 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 126,825 | $3,675 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 124,852 | $2,850 | $21.29 | $16.15 - $29.99 |
| Q3 2018 | 132,969 | $5,047 | $31.35 | $28.86 - $35.90 |