BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,729 Value ($000) $233 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 8,345 Value ($000) $242 Avg Close $23.43 Range $17.15 - $26.26

Q3 2018

Shares 13,681 Value ($000) $519 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,729	$233	$24.17	$21.68 - $26.81
Q1 2019	8,345	$242	$23.43	$17.15 - $26.26
Q3 2018	13,681	$519	$31.35	$28.86 - $35.90