Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 651,085 | $29,963 | $46.27 | $41.96 - $51.71 |
| Q3 2025 | 556,495 | $28,370 | $50.09 | $45.75 - $52.67 |
| Q2 2025 | 566,570 | $26,663 | $42.51 | $34.36 - $46.32 |
| Q1 2025 | 558,915 | $24,285 | $45.46 | $39.38 - $51.61 |
| Q4 2024 | 573,572 | $25,541 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 539,332 | $23,186 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 792,899 | $32,509 | $40.62 | $34.99 - $46.79 |
| Q1 2024 | 583,397 | $26,521 | $41.42 | $37.50 - $46.63 |
| Q4 2023 | 419,838 | $20,921 | $37.83 | $31.75 - $48.11 |
| Q3 2023 | 413,681 | $15,335 | $36.82 | $32.66 - $40.93 |
| Q2 2023 | 374,716 | $15,049 | $32.32 | $27.71 - $37.78 |
| Q1 2023 | 348,690 | $11,925 | $37.42 | $28.09 - $44.19 |
| Q4 2022 | 429,464 | $17,204 | $37.97 | $33.64 - $42.94 |
| Q3 2022 | 292,442 | $11,569 | $35.30 | $30.93 - $38.54 |
| Q2 2022 | 375,485 | $14,092 | $34.31 | $30.29 - $37.75 |
| Q1 2022 | 399,609 | $17,063 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 358,421 | $16,676 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 482,183 | $20,726 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 510,555 | $21,524 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 415,557 | $16,975 | $33.09 | $25.68 - $38.54 |
| Q4 2020 | 766,774 | $23,978 | $22.52 | $17.39 - $26.45 |
| Q3 2020 | 801,112 | $17,081 | $19.18 | $16.57 - $22.12 |
| Q2 2020 | 811,865 | $19,055 | $17.43 | $12.16 - $23.80 |
| Q1 2020 | 288,940 | $4,825 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 333,182 | $10,164 | $23.29 | $19.98 - $25.24 |
| Q3 2019 | 362,362 | $9,882 | $21.87 | $19.17 - $24.59 |
| Q2 2019 | 295,862 | $8,903 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 230,434 | $6,678 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 336,593 | $7,684 | $21.29 | $16.15 - $29.99 |
| Q3 2018 | 373,358 | $14,172 | $31.35 | $28.86 - $35.90 |