BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,328 Value ($000) $2 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 48,373 Value ($000) $2 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 48,299 Value ($000) $2 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 48,959 Value ($000) $2 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 50,380 Value ($000) $2 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 50,380 Value ($000) $2 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 66,319 Value ($000) $3 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 72,539 Value ($000) $3 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 73,593 Value ($000) $4 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 69,788 Value ($000) $3 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 70,869 Value ($000) $3 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 76,213 Value ($000) $3 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 95,864 Value ($000) $4 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 80,270 Value ($000) $3,175 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 86,338 Value ($000) $3,240 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 83,849 Value ($000) $3,580 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 86,861 Value ($000) $4,042 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 98,175 Value ($000) $4,220 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 106,614 Value ($000) $4,495 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 15,225 Value ($000) $622 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 16,240 Value ($000) $508 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 16,200 Value ($000) $345 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 16,267 Value ($000) $382 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 27,521 Value ($000) $460 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 28,193 Value ($000) $860 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 25,069 Value ($000) $684 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 25,504 Value ($000) $767 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 24,385 Value ($000) $707 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 23,848 Value ($000) $544 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 24,203 Value ($000) $919 Avg Close $31.35 Range $28.86 - $35.90