BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,027 Value ($000) $154 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 3,027 Value ($000) $142 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 3,027 Value ($000) $132 Avg Close $45.46 Range $39.38 - $51.61
Q3 2024
Shares 4,867 Value ($000) $209 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 4,867 Value ($000) $200 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 4,867 Value ($000) $221 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 4,867 Value ($000) $243 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 4,867 Value ($000) $180 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 5,693 Value ($000) $229 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 9,226 Value ($000) $316 Avg Close $37.42 Range $28.09 - $44.19