BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,577 Value ($000) $1,157 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 10,261 Value ($000) $446 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 11,241 Value ($000) $501 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 13,108 Value ($000) $564 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 15,917 Value ($000) $653 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 31,835 Value ($000) $1,447 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 19,991 Value ($000) $996 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 27,654 Value ($000) $1,025 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 29,205 Value ($000) $1,173 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 29,205 Value ($000) $999 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 34,420 Value ($000) $1,379 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 33,131 Value ($000) $1,311 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 16,396 Value ($000) $615 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 10,329 Value ($000) $441 Avg Close $40.24 Range $35.64 - $44.13
Q4 2020
Shares 23,443 Value ($000) $733 Avg Close $22.52 Range $17.39 - $26.45