BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,242 Value ($000) $0 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 8,664 Value ($000) $343 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 10,502 Value ($000) $394 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 9,698 Value ($000) $414 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 9,569 Value ($000) $445 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 9,639 Value ($000) $414 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 8,664 Value ($000) $365 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 7,661 Value ($000) $313 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 8,682 Value ($000) $271 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 6,634 Value ($000) $141 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 5,744 Value ($000) $135 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 4,365 Value ($000) $73 Avg Close $20.57 Range $11.39 - $24.71